Banco Santander S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	52.000	52.000	50.730	50.750	50.750	1,231
2026-10-21	51.300	52.460	51.300	52.000	52.000	167
2026-10-20	51.250	51.300	50.670	51.300	51.300	2,344
2026-10-19	52.180	52.180	51.140	51.250	51.250	836
2026-10-16	52.500	53.290	52.380	52.470	52.470	313
2026-10-15	52.800	53.000	52.390	52.390	52.390	401
2026-10-14	53.520	53.520	52.890	52.890	52.890	550
2026-10-13	53.650	55.590	53.570	53.570	53.570	427
2026-10-12	55.500	55.500	53.650	53.650	53.650	267
2026-10-09	53.140	53.530	52.850	52.890	52.890	2,099
2026-10-07	54.200	54.200	52.490	53.140	53.140	392
2026-10-06	54.560	54.560	54.370	54.370	54.370	576
2026-10-05	52.560	53.890	52.560	53.780	53.780	177
2026-10-02	52.000	52.480	50.790	51.990	51.990	896
2026-10-01	54.020	54.020	52.570	52.570	52.570	3,835
2026-09-30	55.370	55.370	54.300	54.300	54.300	58
2026-09-29	55.370	55.370	55.370	55.370	55.370	36
2026-09-28	55.790	55.790	54.570	55.370	55.370	980
2026-09-25	54.860	55.790	54.840	55.780	55.780	170
2026-09-24	55.780	55.780	55.780	55.780	55.780	194
2026-09-23	55.000	55.780	55.000	55.780	55.780	194
2026-09-22	55.500	56.340	54.990	54.990	54.990	463

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.