Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 40.000 | 40.000 | 37.500 | 37.500 | 37.139 | 4,301 |
| 2025-11-04 | 37.200 | 37.630 | 36.880 | 37.630 | 37.267 | 1,356 |
| 2025-11-03 | 36.885 | 38.130 | 36.885 | 37.310 | 36.950 | 2,384 |
| 2025-10-31 | 40.000 | 40.000 | 36.885 | 36.885 | 36.530 | 592 |
| 2025-10-30 | 37.510 | 37.700 | 36.390 | 36.800 | 36.445 | 911 |
| 2025-10-29 | 36.340 | 38.000 | 36.340 | 37.730 | 36.975 | 8,097 |
| 2025-10-28 | 36.335 | 36.340 | 36.320 | 36.340 | 35.613 | 267 |
| 2025-10-27 | 36.025 | 36.095 | 35.520 | 35.905 | 35.186 | 423 |
| 2025-10-24 | 35.800 | 35.800 | 35.005 | 35.005 | 34.304 | 134 |
| 2025-10-23 | 35.450 | 36.020 | 35.450 | 36.020 | 35.299 | 50 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.4311 EUR |
| 2025-10-30 | 0.3954 EUR |
| 2025-04-29 | 0.3805 EUR |
| 2024-10-30 | 0.3525 EUR |
| 2024-04-29 | 0.3321 EUR |
| 2023-10-31 | 0.2922 EUR |
| 2023-04-27 | 0.2209 EUR |
| 2022-10-28 | 0.2227 EUR |
| 2022-04-28 | 0.1957 EUR |
| 2021-10-28 | 0.1816 EUR |
| 2021-04-29 | 0.1256 EUR |
| 2019-10-30 | 0.3452 EUR |
| 2019-04-29 | 0.2261 EUR |
| 2019-01-30 | 0.2257 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.