Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 43.000 | 43.400 | 42.400 | 43.095 | 43.095 | 4,692 |
| 2026-05-04 | 44.500 | 44.500 | 42.925 | 42.925 | 42.925 | 860 |
| 2026-04-30 | 44.890 | 44.890 | 43.095 | 43.975 | 43.975 | 617 |
| 2026-04-29 | 44.400 | 44.920 | 44.380 | 44.720 | 44.289 | 1,362 |
| 2026-04-28 | 44.295 | 44.420 | 44.000 | 44.100 | 43.675 | 836 |
| 2026-04-27 | 43.420 | 44.270 | 43.420 | 43.955 | 43.531 | 13,911 |
| 2026-04-24 | 43.020 | 43.500 | 42.900 | 43.420 | 43.002 | 2,896 |
| 2026-04-23 | 44.790 | 44.790 | 43.605 | 43.640 | 43.219 | 981 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.4311 EUR |
| 2025-10-30 | 0.3954 EUR |
| 2025-04-29 | 0.3805 EUR |
| 2024-10-30 | 0.3525 EUR |
| 2024-04-29 | 0.3321 EUR |
| 2023-10-31 | 0.2922 EUR |
| 2023-04-27 | 0.2209 EUR |
| 2022-10-28 | 0.2227 EUR |
| 2022-04-28 | 0.1957 EUR |
| 2021-10-28 | 0.1816 EUR |
| 2021-04-29 | 0.1256 EUR |
| 2019-10-30 | 0.3452 EUR |
| 2019-04-29 | 0.2261 EUR |
| 2019-01-30 | 0.2257 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.