Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 53.490 | 53.490 | 52.220 | 52.220 | 52.220 | 73 |
| 2026-07-28 | 53.500 | 53.500 | 52.750 | 53.180 | 53.180 | 3,305 |
| 2026-07-27 | 52.110 | 53.530 | 52.110 | 53.190 | 53.190 | 1,092 |
| 2026-07-24 | 50.770 | 51.200 | 50.770 | 51.180 | 51.180 | 124 |
| 2026-07-23 | 52.500 | 52.500 | 50.520 | 50.770 | 50.770 | 685 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.4311 EUR |
| 2025-10-30 | 0.3954 EUR |
| 2025-04-29 | 0.3805 EUR |
| 2024-10-30 | 0.3525 EUR |
| 2024-04-29 | 0.3321 EUR |
| 2023-10-31 | 0.2922 EUR |
| 2023-04-27 | 0.2209 EUR |
| 2022-10-28 | 0.2227 EUR |
| 2022-04-28 | 0.1957 EUR |
| 2021-10-28 | 0.1816 EUR |
| 2021-04-29 | 0.1256 EUR |
| 2019-10-30 | 0.3452 EUR |
| 2019-04-29 | 0.2261 EUR |
| 2019-01-30 | 0.2257 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.