Rawlplug S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.000	16.000	15.550	15.550	15.550	19
2026-10-21	15.600	16.200	15.550	15.850	15.850	1,553
2026-10-20	15.000	15.600	14.650	15.600	15.600	1,559
2026-10-19	14.750	15.000	14.650	15.000	15.000	515
2026-10-16	15.200	15.200	14.700	14.700	14.700	230
2026-10-15	15.300	15.300	15.300	15.300	15.300	3
2026-10-14	14.900	15.450	14.900	15.450	15.450	942
2026-10-13	14.900	15.500	14.900	15.500	15.500	2,099
2026-10-12	15.350	15.350	14.850	15.000	15.000	1,253
2026-10-09	15.500	15.500	15.500	15.500	15.500	2
2026-10-08	15.150	15.400	14.850	15.000	15.000	263
2026-10-07	15.300	15.500	14.750	15.500	15.500	732
2026-10-06	14.750	15.550	14.300	15.550	15.550	6,143
2026-10-05	15.700	15.700	15.700	15.700	15.700	0
2026-10-02	15.250	15.700	14.300	15.700	15.700	6,236
2026-10-01	15.750	15.750	15.700	15.750	15.750	216
2026-09-30	15.500	15.800	15.300	15.800	15.800	218
2026-09-29	15.800	15.800	15.800	15.800	15.800	11
2026-09-28	15.800	15.800	15.800	15.800	15.800	3
2026-09-25	16.150	16.150	15.800	15.800	15.800	543
2026-09-24	15.650	16.000	15.500	16.000	16.000	1,169
2026-09-23	15.800	15.800	15.650	15.650	15.650	257
2026-09-22	16.500	16.500	15.750	15.800	15.800	809

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.