Rawlplug S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.700 | 14.100 | 13.700 | 14.100 | 14.100 | 1,052 |
| 2026-07-29 | 14.050 | 14.050 | 14.050 | 14.050 | 14.050 | 1 |
| 2026-07-28 | 14.100 | 14.100 | 14.100 | 14.100 | 14.100 | 12 |
| 2026-07-27 | 14.200 | 14.200 | 14.000 | 14.100 | 14.100 | 340 |
| 2026-07-24 | 14.200 | 14.200 | 14.200 | 14.200 | 14.200 | 2 |
| 2026-07-23 | 14.200 | 14.200 | 14.150 | 14.150 | 14.150 | 3 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 0.4000 PLN |
| 2024-08-13 | 0.4000 PLN |
| 2023-08-03 | 0.6000 PLN |
| 2022-08-02 | 0.6000 PLN |
| 2021-07-07 | 0.3800 PLN |
| 2019-08-07 | 0.3300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.