Ryvu Therapeutics SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.700	17.980	17.400	17.780	17.780	37,101
2026-10-22	17.520	18.020	17.340	17.700	17.700	29,651
2026-10-21	17.060	17.880	17.060	17.380	17.380	12,759
2026-10-20	17.900	17.900	16.800	17.060	17.060	17,474
2026-10-19	18.080	18.080	16.280	17.800	17.800	27,023
2026-10-16	17.300	18.060	17.300	18.040	18.040	40,385
2026-10-15	17.800	17.900	17.220	17.440	17.440	28,966
2026-10-14	17.100	17.180	16.600	16.900	16.900	17,891
2026-10-13	17.380	17.500	16.980	17.200	17.200	27,088
2026-10-12	16.620	17.180	16.520	17.140	17.140	17,560
2026-10-09	16.300	16.600	16.200	16.500	16.500	14,498
2026-10-08	16.140	16.360	16.000	16.280	16.280	11,999
2026-10-07	16.100	16.300	15.800	16.060	16.060	19,528
2026-10-06	15.800	16.000	15.660	15.980	15.980	5,930
2026-10-05	16.000	16.000	15.440	15.800	15.800	5,928
2026-10-02	15.580	15.660	15.480	15.500	15.500	9,673
2026-10-01	15.900	16.000	15.540	15.620	15.620	7,133
2026-09-30	16.000	16.000	15.620	15.640	15.640	7,803
2026-09-29	16.080	16.080	15.620	15.900	15.900	8,372
2026-09-28	16.020	16.140	15.860	16.080	16.080	9,037
2026-09-25	15.920	16.100	15.740	15.940	15.940	8,764
2026-09-24	15.840	15.980	15.700	15.920	15.920	8,645
2026-09-23	16.100	16.200	15.820	15.840	15.840	13,162

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.