Render Cube S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 73.000 | 73.000 | 68.200 | 71.800 | 71.800 | 1,173 |
| 2026-07-30 | 72.800 | 73.000 | 72.800 | 72.800 | 72.800 | 169 |
| 2026-07-29 | 73.600 | 73.600 | 72.600 | 72.600 | 72.600 | 50 |
| 2026-07-28 | 74.400 | 74.400 | 73.800 | 73.800 | 73.800 | 14 |
| 2026-07-27 | 71.600 | 73.000 | 71.600 | 73.000 | 73.000 | 6 |
| 2026-07-24 | 71.600 | 73.000 | 71.400 | 73.000 | 73.000 | 170 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 13.5000 PLN |
| 2024-07-30 | 5.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.