Reino Capital SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 2 |
| 2025-05-19 | 1.120 | 1.120 | 1.030 | 1.050 | 1.050 | 12,312 |
| 2025-05-16 | 1.160 | 1.160 | 1.050 | 1.050 | 1.050 | 2,815 |
| 2025-05-15 | 1.160 | 1.160 | 1.060 | 1.060 | 1.060 | 2,310 |
| 2025-05-14 | 1.170 | 1.170 | 1.040 | 1.040 | 1.040 | 2,425 |
| 2025-05-13 | 1.170 | 1.170 | 1.110 | 1.120 | 1.120 | 3,852 |
| 2025-05-12 | 1.200 | 1.230 | 1.080 | 1.080 | 1.080 | 35,838 |
| 2025-05-09 | 1.170 | 1.170 | 1.100 | 1.100 | 1.100 | 260 |
| 2025-05-08 | 1.070 | 1.070 | 1.050 | 1.050 | 1.050 | 1,650 |
| 2025-05-07 | 1.180 | 1.180 | 1.070 | 1.070 | 1.070 | 352 |
| 2025-05-06 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2 |
| 2025-05-05 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2 |
| 2025-05-02 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2 |
| 2025-04-30 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2 |
| 2025-04-29 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 968 |
| 2025-04-25 | 1.040 | 1.110 | 1.040 | 1.110 | 1.110 | 6,260 |
| 2025-04-23 | 1.070 | 1.070 | 1.020 | 1.060 | 1.060 | 10,052 |
| 2025-04-22 | 1.080 | 1.080 | 1.070 | 1.080 | 1.080 | 1,120 |
| 2025-04-17 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 1,010 |
| 2025-04-16 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 10 |
| 2025-04-15 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1 |
| 2025-04-14 | 1.170 | 1.170 | 1.080 | 1.080 | 1.080 | 800 |
| 2025-04-11 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 2 |
| 2025-04-10 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 10 |
| 2025-04-09 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 10 |
| 2025-04-08 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 10 |
| 2025-04-07 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 250 |
| 2025-04-04 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 2 |
| 2025-04-03 | 1.240 | 1.240 | 1.180 | 1.180 | 1.180 | 14 |
| 2025-04-02 | 1.240 | 1.240 | 1.180 | 1.180 | 1.180 | 902 |
| 2025-04-01 | 1.240 | 1.240 | 1.170 | 1.170 | 1.170 | 1,010 |
| 2025-03-31 | 1.230 | 1.230 | 1.150 | 1.150 | 1.150 | 1,540 |
| 2025-03-28 | 1.240 | 1.240 | 1.150 | 1.150 | 1.150 | 855 |
| 2025-03-27 | 1.070 | 1.130 | 1.070 | 1.130 | 1.130 | 847 |
| 2025-03-26 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 81 |
| 2025-03-25 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 12 |
| 2025-03-24 | 1.130 | 1.130 | 1.120 | 1.120 | 1.120 | 10,010 |
| 2025-03-21 | 1.140 | 1.140 | 1.130 | 1.130 | 1.130 | 1,088 |
| 2025-03-20 | 1.260 | 1.260 | 1.140 | 1.140 | 1.140 | 3,660 |
| 2025-03-19 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 2 |
| 2025-03-18 | 1.260 | 1.260 | 1.190 | 1.190 | 1.190 | 15 |
| 2025-03-17 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 2 |
| 2025-03-14 | 1.180 | 1.190 | 1.150 | 1.150 | 1.150 | 758 |
| 2025-03-13 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 2 |
| 2025-03-12 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 102 |
| 2025-03-11 | 1.210 | 1.210 | 1.120 | 1.120 | 1.120 | 2,002 |
| 2025-03-10 | 1.210 | 1.210 | 1.150 | 1.150 | 1.150 | 4,749 |
| 2025-03-07 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 1,123 |
| 2025-03-06 | 1.240 | 1.240 | 1.210 | 1.210 | 1.210 | 906 |
| 2025-03-05 | 1.240 | 1.290 | 1.150 | 1.160 | 1.160 | 29,143 |
| 2025-03-04 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 10 |
| 2025-03-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 16 |
| 2025-02-28 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 10 |
| 2025-02-27 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 350 |
| 2025-02-26 | 1.250 | 1.250 | 1.200 | 1.200 | 1.200 | 22 |
| 2025-02-25 | 1.250 | 1.250 | 1.150 | 1.150 | 1.150 | 10,002 |
| 2025-02-24 | 1.290 | 1.290 | 1.250 | 1.250 | 1.250 | 110 |
| 2025-02-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 25 |
| 2025-02-20 | 1.180 | 1.180 | 1.150 | 1.150 | 1.150 | 4,798 |
| 2025-02-19 | 1.310 | 1.310 | 1.180 | 1.180 | 1.180 | 2,902 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.