REMAK SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.450 | 19.450 | 19.400 | 19.400 | 19.400 | 2,896 |
| 2026-10-22 | 19.400 | 19.450 | 19.400 | 19.400 | 19.400 | 1,310 |
| 2026-10-21 | 19.500 | 19.500 | 19.400 | 19.400 | 19.400 | 1,224 |
| 2026-10-20 | 19.450 | 19.450 | 19.450 | 19.450 | 19.450 | 1,264 |
| 2026-10-19 | 19.500 | 19.500 | 19.450 | 19.450 | 19.450 | 1,398 |
| 2026-10-16 | 19.550 | 19.600 | 19.500 | 19.550 | 19.550 | 2,374 |
| 2026-10-15 | 19.600 | 19.600 | 19.500 | 19.550 | 19.550 | 1,171 |
| 2026-10-14 | 19.500 | 19.600 | 19.500 | 19.600 | 19.600 | 3,857 |
| 2026-10-13 | 19.500 | 19.600 | 19.500 | 19.600 | 19.600 | 911 |
| 2026-10-12 | 19.550 | 19.550 | 19.500 | 19.500 | 19.500 | 7,902 |
| 2026-10-09 | 19.550 | 19.600 | 19.500 | 19.600 | 19.600 | 9,451 |
| 2026-10-08 | 19.500 | 19.600 | 19.500 | 19.500 | 19.500 | 5,646 |
| 2026-10-07 | 19.450 | 19.550 | 19.400 | 19.500 | 19.500 | 10,721 |
| 2026-10-06 | 19.500 | 19.500 | 19.400 | 19.450 | 19.450 | 10,795 |
| 2026-10-05 | 19.450 | 19.600 | 19.300 | 19.450 | 19.450 | 81,448 |
| 2026-10-02 | 10.050 | 10.050 | 10.050 | 10.050 | 10.050 | 313 |
| 2026-10-01 | 10.150 | 10.150 | 9.880 | 10.050 | 10.050 | 313 |
| 2026-09-30 | 9.920 | 10.100 | 9.900 | 10.100 | 10.100 | 453 |
| 2026-09-29 | 10.200 | 10.300 | 9.860 | 10.000 | 10.000 | 3,449 |
| 2026-09-28 | 10.250 | 10.250 | 9.860 | 10.200 | 10.200 | 836 |
| 2026-09-25 | 9.880 | 10.300 | 9.740 | 10.250 | 10.250 | 1,785 |
| 2026-09-24 | 9.900 | 9.900 | 9.700 | 9.880 | 9.880 | 334 |
| 2026-09-23 | 9.960 | 9.960 | 9.820 | 9.900 | 9.900 | 192 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-05 | 0.3000 PLN |
| 2024-07-17 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.