REMAK SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 160 |
| 2025-11-05 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 52 |
| 2025-11-04 | 12.500 | 12.600 | 12.500 | 12.500 | 12.500 | 794 |
| 2025-11-03 | 12.300 | 12.550 | 12.100 | 12.250 | 12.250 | 588 |
| 2025-10-31 | 13.250 | 13.250 | 12.300 | 12.950 | 12.950 | 4,672 |
| 2025-10-30 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 15 |
| 2025-10-29 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 1 |
| 2025-10-28 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 1 |
| 2025-10-27 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 7 |
| 2025-10-24 | 13.400 | 13.400 | 13.100 | 13.350 | 13.350 | 401 |
| 2025-10-23 | 13.100 | 13.400 | 13.100 | 13.400 | 13.400 | 296 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-05 | 0.3000 PLN |
| 2024-07-17 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.