REMAK SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.500 | 10.800 | 10.350 | 10.800 | 10.800 | 415 |
| 2026-05-06 | 10.200 | 10.300 | 10.200 | 10.250 | 10.250 | 377 |
| 2026-05-05 | 10.700 | 10.700 | 10.200 | 10.200 | 10.200 | 2,726 |
| 2026-05-04 | 10.750 | 10.750 | 10.350 | 10.700 | 10.700 | 1,086 |
| 2026-04-30 | 11.300 | 11.300 | 10.500 | 10.750 | 10.750 | 1,971 |
| 2026-04-29 | 11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 7 |
| 2026-04-28 | 10.750 | 11.400 | 10.750 | 11.400 | 11.400 | 1,387 |
| 2026-04-27 | 10.900 | 11.000 | 10.750 | 10.750 | 10.750 | 2,620 |
| 2026-04-24 | 11.250 | 11.250 | 11.200 | 11.200 | 11.200 | 12 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-05 | 0.3000 PLN |
| 2024-07-17 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.