REMAK SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.200 | 10.200 | 10.050 | 10.200 | 10.200 | 411 |
| 2026-07-30 | 10.250 | 10.250 | 10.200 | 10.200 | 10.200 | 172 |
| 2026-07-29 | 10.150 | 10.200 | 10.150 | 10.200 | 10.200 | 646 |
| 2026-07-28 | 10.150 | 10.150 | 10.050 | 10.150 | 10.150 | 91 |
| 2026-07-27 | 10.100 | 10.150 | 10.050 | 10.100 | 10.100 | 677 |
| 2026-07-24 | 10.250 | 10.250 | 10.050 | 10.250 | 10.250 | 1,359 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-05 | 0.3000 PLN |
| 2024-07-17 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.