Relpol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.780 | 5.800 | 5.660 | 5.760 | 5.760 | 3,918 |
| 2026-10-21 | 5.800 | 5.800 | 5.720 | 5.800 | 5.800 | 559 |
| 2026-10-20 | 5.800 | 5.800 | 5.700 | 5.800 | 5.800 | 3,820 |
| 2026-10-19 | 5.860 | 5.900 | 5.800 | 5.820 | 5.820 | 2,354 |
| 2026-10-16 | 5.800 | 5.860 | 5.720 | 5.800 | 5.800 | 2,543 |
| 2026-10-15 | 5.760 | 5.900 | 5.740 | 5.760 | 5.760 | 2,761 |
| 2026-10-14 | 5.900 | 5.900 | 5.760 | 5.760 | 5.760 | 2,924 |
| 2026-10-13 | 5.900 | 5.920 | 5.860 | 5.860 | 5.860 | 2,037 |
| 2026-10-12 | 5.900 | 5.940 | 5.780 | 5.900 | 5.900 | 1,292 |
| 2026-10-09 | 5.880 | 5.900 | 5.760 | 5.880 | 5.880 | 4,159 |
| 2026-10-08 | 5.800 | 6.000 | 5.720 | 5.900 | 5.900 | 6,842 |
| 2026-10-07 | 5.700 | 5.900 | 5.680 | 5.760 | 5.760 | 1,970 |
| 2026-10-06 | 5.760 | 5.800 | 5.660 | 5.740 | 5.740 | 988 |
| 2026-10-05 | 5.720 | 5.760 | 5.560 | 5.760 | 5.760 | 518 |
| 2026-10-02 | 5.700 | 5.700 | 5.560 | 5.640 | 5.640 | 948 |
| 2026-10-01 | 5.700 | 5.720 | 5.600 | 5.700 | 5.700 | 1,891 |
| 2026-09-30 | 5.760 | 5.800 | 5.560 | 5.760 | 5.760 | 6,368 |
| 2026-09-29 | 5.880 | 5.880 | 5.660 | 5.800 | 5.800 | 1,701 |
| 2026-09-28 | 5.960 | 5.960 | 5.800 | 5.880 | 5.880 | 3,828 |
| 2026-09-25 | 5.940 | 5.960 | 5.600 | 5.960 | 5.960 | 8,214 |
| 2026-09-24 | 5.840 | 5.980 | 5.740 | 5.940 | 5.940 | 5,583 |
| 2026-09-23 | 5.760 | 5.880 | 5.740 | 5.840 | 5.840 | 7,294 |
| 2026-09-22 | 5.520 | 5.800 | 5.500 | 5.740 | 5.740 | 7,923 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-06 | 0.4200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.