Relpol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.140 | 5.220 | 5.140 | 5.220 | 5.220 | 5,070 |
| 2025-11-05 | 5.160 | 5.160 | 5.140 | 5.140 | 5.140 | 140 |
| 2025-11-04 | 5.260 | 5.260 | 5.140 | 5.220 | 5.220 | 1,865 |
| 2025-11-03 | 5.180 | 5.260 | 5.180 | 5.260 | 5.260 | 1,786 |
| 2025-10-31 | 5.260 | 5.260 | 5.180 | 5.240 | 5.240 | 327 |
| 2025-10-30 | 5.260 | 5.280 | 5.180 | 5.200 | 5.200 | 4,213 |
| 2025-10-29 | 5.180 | 5.200 | 5.180 | 5.200 | 5.200 | 6,291 |
| 2025-10-28 | 5.180 | 5.200 | 5.180 | 5.180 | 5.180 | 5,231 |
| 2025-10-27 | 5.280 | 5.280 | 5.180 | 5.200 | 5.200 | 2,624 |
| 2025-10-24 | 5.240 | 5.260 | 5.240 | 5.260 | 5.260 | 2,000 |
| 2025-10-23 | 5.160 | 5.240 | 5.160 | 5.240 | 5.240 | 2,118 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-06 | 0.4200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.