Relpol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.560 | 5.560 | 5.340 | 5.460 | 5.460 | 5,636 |
| 2026-05-06 | 5.580 | 5.660 | 5.340 | 5.560 | 5.560 | 1,538 |
| 2026-05-05 | 5.480 | 5.580 | 5.400 | 5.560 | 5.560 | 2,381 |
| 2026-05-04 | 5.560 | 5.560 | 5.320 | 5.480 | 5.480 | 246 |
| 2026-04-30 | 5.520 | 5.560 | 5.340 | 5.560 | 5.560 | 21,819 |
| 2026-04-29 | 5.680 | 5.720 | 5.440 | 5.700 | 5.700 | 685 |
| 2026-04-28 | 5.780 | 5.780 | 5.400 | 5.700 | 5.700 | 11,387 |
| 2026-04-27 | 5.700 | 5.780 | 5.660 | 5.780 | 5.780 | 3,801 |
| 2026-04-24 | 5.860 | 5.880 | 5.600 | 5.600 | 5.600 | 5,355 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-06 | 0.4200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.