Relpol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.560 | 5.580 | 5.460 | 5.460 | 5.460 | 3,769 |
| 2026-07-29 | 5.460 | 5.560 | 5.420 | 5.500 | 5.500 | 2,312 |
| 2026-07-28 | 5.540 | 5.600 | 5.500 | 5.500 | 5.500 | 1,081 |
| 2026-07-27 | 5.580 | 5.580 | 5.540 | 5.580 | 5.580 | 203 |
| 2026-07-24 | 5.560 | 5.720 | 5.560 | 5.580 | 5.580 | 10,600 |
| 2026-07-23 | 5.480 | 5.480 | 5.460 | 5.460 | 5.460 | 705 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-06 | 0.4200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.