Powszechny Zaklad Ubezpieczen SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	72.720	73.300	71.820	72.320	72.320	1,189,083
2026-10-22	72.800	72.940	71.980	72.720	72.720	1,484,614
2026-10-21	72.380	72.720	71.920	72.720	72.720	1,240,727
2026-10-20	73.500	73.620	71.200	72.380	72.380	1,237,850
2026-10-19	74.200	74.200	73.160	73.500	73.500	895,889
2026-10-16	73.620	74.260	73.280	74.200	74.200	1,592,307
2026-10-15	73.100	73.980	72.660	73.620	73.620	1,874,198
2026-10-14	73.660	73.680	72.900	73.200	73.200	1,218,878
2026-10-13	73.200	73.980	72.920	73.680	73.680	1,451,956
2026-10-12	72.000	73.160	71.580	73.000	73.000	1,380,669
2026-10-09	72.480	72.800	71.500	71.760	71.760	2,520,780
2026-10-08	71.320	72.700	70.480	72.220	72.220	1,819,756
2026-10-07	72.120	72.560	70.920	71.500	71.500	1,406,249
2026-10-06	71.000	72.520	70.800	71.900	71.900	1,397,006
2026-10-05	70.580	71.400	69.500	71.400	71.400	968,608
2026-10-02	70.100	70.560	69.180	69.820	69.820	1,249,229
2026-10-01	71.280	71.340	69.720	70.140	70.140	1,551,721
2026-09-30	72.000	72.360	71.300	71.300	71.300	2,211,716
2026-09-29	72.820	72.920	71.400	71.740	71.740	1,314,378
2026-09-28	73.200	73.460	72.540	72.820	72.820	930,795
2026-09-25	73.480	73.500	72.840	73.180	73.180	788,284
2026-09-24	72.800	73.660	72.080	73.480	73.480	1,534,813
2026-09-23	73.640	73.960	72.820	73.380	73.380	1,080,063

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.