Powszechny Zaklad Ubezpieczen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 60.400 | 61.760 | 60.380 | 61.000 | 57.197 | 1,740,368 |
| 2025-11-05 | 60.000 | 60.280 | 59.460 | 60.280 | 56.522 | 945,407 |
| 2025-11-04 | 59.760 | 60.160 | 59.100 | 60.020 | 56.279 | 1,328,471 |
| 2025-11-03 | 59.260 | 60.100 | 59.180 | 59.840 | 56.110 | 1,241,508 |
| 2025-10-31 | 59.540 | 59.600 | 58.920 | 59.060 | 55.378 | 1,364,273 |
| 2025-10-30 | 59.600 | 59.840 | 58.820 | 59.500 | 55.791 | 1,761,547 |
| 2025-10-29 | 59.280 | 59.440 | 58.700 | 59.400 | 55.697 | 1,680,966 |
| 2025-10-28 | 57.740 | 59.300 | 57.520 | 59.020 | 55.341 | 2,424,730 |
| 2025-10-27 | 57.740 | 58.060 | 57.280 | 57.580 | 53.991 | 2,357,206 |
| 2025-10-24 | 57.620 | 57.800 | 56.860 | 57.380 | 53.803 | 1,812,015 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 4.8000 PLN |
| 2025-09-24 | 4.4700 PLN |
| 2024-09-16 | 4.3400 PLN |
| 2023-09-06 | 2.4000 PLN |
| 2022-09-28 | 1.9400 PLN |
| 2021-09-14 | 3.5000 PLN |
| 2019-08-13 | 2.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.