Powszechny Zaklad Ubezpieczen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 71.140 | 71.200 | 70.300 | 71.080 | 66.649 | 1,695,092 |
| 2026-07-30 | 70.080 | 71.400 | 69.800 | 71.160 | 66.724 | 1,637,119 |
| 2026-07-29 | 71.000 | 71.000 | 69.980 | 70.080 | 65.711 | 1,662,994 |
| 2026-07-28 | 70.580 | 71.460 | 70.220 | 70.840 | 66.424 | 1,815,113 |
| 2026-07-27 | 70.400 | 70.880 | 70.260 | 70.580 | 66.180 | 1,217,823 |
| 2026-07-24 | 69.600 | 70.340 | 69.440 | 69.600 | 65.261 | 689,416 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 4.8000 PLN |
| 2025-09-24 | 4.4700 PLN |
| 2024-09-16 | 4.3400 PLN |
| 2023-09-06 | 2.4000 PLN |
| 2022-09-28 | 1.9400 PLN |
| 2021-09-14 | 3.5000 PLN |
| 2019-08-13 | 2.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.