Polwax SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.390 | 1.395 | 1.365 | 1.370 | 1.370 | 5,915 |
| 2025-11-05 | 1.400 | 1.400 | 1.355 | 1.390 | 1.390 | 13,030 |
| 2025-11-04 | 1.400 | 1.400 | 1.380 | 1.390 | 1.390 | 9,255 |
| 2025-11-03 | 1.405 | 1.405 | 1.385 | 1.390 | 1.390 | 13,260 |
| 2025-10-31 | 1.385 | 1.385 | 1.380 | 1.385 | 1.385 | 37,923 |
| 2025-10-30 | 1.405 | 1.405 | 1.385 | 1.385 | 1.385 | 8,773 |
| 2025-10-29 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 1,556 |
| 2025-10-28 | 1.400 | 1.400 | 1.395 | 1.400 | 1.400 | 26,465 |
| 2025-10-27 | 1.415 | 1.415 | 1.385 | 1.385 | 1.385 | 7,728 |
| 2025-10-24 | 1.395 | 1.410 | 1.380 | 1.410 | 1.410 | 41,220 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2000 PLN |
| 2022-07-07 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.