Wspierania Przedsiebiorczosci historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	142.00	142.00	142.00	142.00	142.00	77
2026-10-22	143.50	143.50	142.00	142.00	142.00	123
2026-10-21	142.00	144.00	142.00	144.00	144.00	638
2026-10-20	143.00	143.00	142.00	142.00	142.00	122
2026-10-19	144.00	144.00	143.00	143.00	143.00	26
2026-10-16	144.00	144.00	143.50	144.00	144.00	389
2026-10-15	144.00	144.00	141.50	143.50	143.50	128
2026-10-14	144.00	144.00	141.00	144.00	144.00	152
2026-10-13	144.00	144.00	138.50	142.00	142.00	8
2026-10-12	144.00	144.00	141.00	141.00	141.00	162
2026-10-09	141.50	144.00	138.00	141.00	141.00	502
2026-10-08	141.50	142.50	140.50	140.50	140.50	137
2026-10-07	140.00	142.00	137.00	141.50	141.50	504
2026-10-06	137.00	137.00	136.50	136.50	136.50	99
2026-10-05	136.50	141.00	136.50	137.00	137.00	122
2026-10-02	142.00	142.00	137.50	140.00	140.00	212
2026-10-01	136.50	139.00	136.00	137.00	137.00	365
2026-09-30	136.00	136.50	136.00	136.50	136.50	3
2026-09-29	136.00	136.00	136.00	136.00	136.00	23
2026-09-28	136.00	138.50	136.00	136.00	136.00	14
2026-09-25	136.00	136.00	136.00	136.00	136.00	5
2026-09-24	139.50	139.50	136.00	136.00	136.00	59
2026-09-23	140.00	140.00	139.00	139.50	139.50	90

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.