Wspierania Przedsiebiorczosci historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 133.00 | 136.00 | 131.00 | 136.00 | 130.20 | 120 |
| 2025-11-05 | 132.00 | 137.00 | 132.00 | 135.00 | 129.24 | 70 |
| 2025-11-04 | 132.00 | 137.00 | 132.00 | 135.00 | 129.24 | 436 |
| 2025-11-03 | 141.00 | 141.00 | 133.00 | 139.00 | 133.07 | 490 |
| 2025-10-31 | 141.00 | 141.00 | 140.00 | 140.00 | 134.02 | 81 |
| 2025-10-30 | 140.00 | 141.00 | 136.00 | 141.00 | 134.98 | 119 |
| 2025-10-29 | 141.00 | 141.00 | 136.00 | 141.00 | 134.98 | 127 |
| 2025-10-28 | 141.00 | 141.00 | 141.00 | 141.00 | 134.98 | 31 |
| 2025-10-27 | 144.00 | 144.00 | 140.00 | 140.00 | 134.02 | 122 |
| 2025-10-24 | 144.00 | 146.00 | 144.00 | 144.00 | 137.85 | 377 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 5.8900 PLN |
| 2025-07-07 | 7.2800 PLN |
| 2024-07-05 | 4.6900 PLN |
| 2023-07-07 | 5.6600 PLN |
| 2022-07-07 | 2.5400 PLN |
| 2019-07-05 | 0.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.