Wspierania Przedsiebiorczosci historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 136.50 | 139.50 | 136.50 | 139.50 | 133.55 | 7 |
| 2026-05-06 | 139.00 | 139.00 | 136.50 | 137.00 | 131.15 | 432 |
| 2026-05-05 | 140.00 | 142.50 | 139.00 | 139.00 | 133.07 | 244 |
| 2026-05-04 | 145.50 | 146.00 | 140.00 | 140.00 | 134.02 | 252 |
| 2026-04-30 | 144.50 | 146.00 | 140.00 | 146.00 | 139.77 | 142 |
| 2026-04-29 | 145.50 | 145.50 | 144.50 | 144.50 | 138.33 | 22 |
| 2026-04-28 | 146.50 | 146.50 | 144.50 | 145.50 | 139.29 | 10 |
| 2026-04-27 | 144.50 | 145.00 | 144.50 | 145.00 | 138.81 | 186 |
| 2026-04-24 | 145.00 | 148.00 | 144.50 | 144.50 | 138.33 | 484 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 5.8900 PLN |
| 2025-07-07 | 7.2800 PLN |
| 2024-07-05 | 4.6900 PLN |
| 2023-07-07 | 5.6600 PLN |
| 2022-07-07 | 2.5400 PLN |
| 2019-07-05 | 0.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.