Wspierania Przedsiebiorczosci historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 31 |
| 2026-07-30 | 139.00 | 141.00 | 139.00 | 139.00 | 139.00 | 97 |
| 2026-07-29 | 143.00 | 143.00 | 139.00 | 139.00 | 139.00 | 179 |
| 2026-07-28 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 90 |
| 2026-07-27 | 144.00 | 145.00 | 142.00 | 143.00 | 143.00 | 11 |
| 2026-07-24 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 218 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 5.8900 PLN |
| 2025-07-07 | 7.2800 PLN |
| 2024-07-05 | 4.6900 PLN |
| 2023-07-07 | 5.6600 PLN |
| 2022-07-07 | 2.5400 PLN |
| 2019-07-05 | 0.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.