Prymus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 49 |
| 2026-10-16 | 5.900 | 6.100 | 5.800 | 6.100 | 6.100 | 23 |
| 2026-10-15 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-10-14 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-10-13 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 3 |
| 2026-10-12 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 5 |
| 2026-10-09 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 14 |
| 2026-10-08 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-10-07 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 8 |
| 2026-10-06 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-10-05 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2026-10-02 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 10 |
| 2026-10-01 | 6.000 | 6.000 | 5.900 | 5.900 | 5.900 | 30 |
| 2026-09-30 | 6.150 | 6.150 | 6.000 | 6.000 | 6.000 | 46 |
| 2026-09-29 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 10 |
| 2026-09-28 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 10 |
| 2026-09-25 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 10 |
| 2026-09-24 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 10 |
| 2026-09-23 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 10 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2200 PLN |
| 2021-07-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.