A.P.N. Promise S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.200 | 8.350 | 7.800 | 8.350 | 8.350 | 10,513 |
| 2026-10-22 | 8.250 | 8.250 | 8.200 | 8.200 | 8.200 | 505 |
| 2026-10-21 | 8.600 | 8.600 | 8.000 | 8.400 | 8.400 | 20,012 |
| 2026-10-20 | 8.750 | 9.000 | 8.450 | 8.750 | 8.750 | 704 |
| 2026-10-19 | 8.850 | 9.100 | 8.800 | 9.050 | 9.050 | 3,949 |
| 2026-10-16 | 8.550 | 8.800 | 8.550 | 8.800 | 8.800 | 1,992 |
| 2026-10-15 | 8.400 | 8.850 | 8.250 | 8.750 | 8.750 | 3,326 |
| 2026-10-14 | 8.450 | 8.500 | 8.350 | 8.500 | 8.500 | 1,130 |
| 2026-10-13 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 47,560 |
| 2026-10-12 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 10,726 |
| 2026-10-09 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 13,904 |
| 2026-10-08 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 8,987 |
| 2026-10-07 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 5,578 |
| 2026-10-06 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 5,514 |
| 2026-10-05 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2026-10-02 | 8.300 | 8.700 | 8.250 | 8.250 | 8.250 | 5,486 |
| 2026-10-01 | 8.350 | 8.600 | 8.200 | 8.200 | 8.200 | 2,303 |
| 2026-09-30 | 8.000 | 8.100 | 8.000 | 8.100 | 8.100 | 91 |
| 2026-09-29 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 72 |
| 2026-09-28 | 8.000 | 8.400 | 8.000 | 8.150 | 8.150 | 7,398 |
| 2026-09-25 | 7.900 | 8.000 | 7.900 | 8.000 | 8.000 | 871 |
| 2026-09-24 | 7.950 | 7.950 | 7.900 | 7.900 | 7.900 | 750 |
| 2026-09-23 | 7.950 | 8.150 | 7.950 | 7.950 | 7.950 | 496 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.6400 PLN |
| 2024-07-17 | 0.2600 PLN |
| 2023-06-30 | 0.0900 PLN |
| 2019-12-13 | 0.2000 PLN |
| 2019-09-03 | 0.1800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.