Pragma Inkaso S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 4.720 | 4.740 | 4.680 | 4.740 | 4.740 | 16,888 |
| 2021-11-02 | 4.820 | 4.820 | 4.700 | 4.760 | 4.760 | 15,900 |
| 2021-10-29 | 4.760 | 4.820 | 4.740 | 4.820 | 4.820 | 6,722 |
| 2021-10-28 | 4.880 | 4.880 | 4.720 | 4.760 | 4.760 | 30,344 |
| 2021-10-27 | 5.000 | 5.000 | 4.800 | 4.880 | 4.880 | 25,890 |
| 2021-10-26 | 4.980 | 5.000 | 4.960 | 5.000 | 5.000 | 1,516 |
| 2021-10-25 | 5.050 | 5.100 | 4.980 | 4.980 | 4.980 | 4,222 |
| 2021-10-22 | 5.000 | 5.050 | 4.980 | 5.050 | 5.050 | 2,845 |
| 2021-10-21 | 5.200 | 5.200 | 4.900 | 5.000 | 5.000 | 37,902 |
| 2021-10-20 | 5.350 | 5.350 | 5.250 | 5.250 | 5.250 | 6,431 |
| 2021-10-19 | 5.600 | 5.600 | 5.300 | 5.350 | 5.350 | 16,039 |
| 2021-10-18 | 5.550 | 5.750 | 5.300 | 5.600 | 5.600 | 38,057 |
| 2021-10-15 | 7.900 | 7.900 | 7.200 | 7.550 | 5.780 | 79,533 |
| 2021-10-14 | 7.900 | 8.000 | 7.700 | 7.800 | 5.971 | 66,683 |
← NewerPage 19 of 19 · 1,094 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 1.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.