PRESIDENT STUDIO S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 79.500 | 80.000 | 79.500 | 80.000 | 80.000 | 60 |
| 2026-10-22 | 79.000 | 80.000 | 78.000 | 80.000 | 80.000 | 191 |
| 2026-10-21 | 79.000 | 79.500 | 78.000 | 78.000 | 78.000 | 215 |
| 2026-10-20 | 77.000 | 81.000 | 77.000 | 79.500 | 79.500 | 135 |
| 2026-10-19 | 81.000 | 82.000 | 73.500 | 81.000 | 81.000 | 935 |
| 2026-10-16 | 81.000 | 81.000 | 80.500 | 81.000 | 81.000 | 543 |
| 2026-10-15 | 81.000 | 81.500 | 81.000 | 81.000 | 81.000 | 97 |
| 2026-10-14 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 10 |
| 2026-10-13 | 81.500 | 81.500 | 81.000 | 81.500 | 81.500 | 44 |
| 2026-10-12 | 80.500 | 82.500 | 80.500 | 81.500 | 81.500 | 701 |
| 2026-10-09 | 83.000 | 83.000 | 81.000 | 81.500 | 81.500 | 643 |
| 2026-10-08 | 81.000 | 83.500 | 81.000 | 82.500 | 82.500 | 521 |
| 2026-10-07 | 81.000 | 82.500 | 81.000 | 81.000 | 81.000 | 90 |
| 2026-10-06 | 81.500 | 82.500 | 81.500 | 81.500 | 81.500 | 425 |
| 2026-10-05 | 83.000 | 83.000 | 80.500 | 82.500 | 82.500 | 232 |
| 2026-10-02 | 82.000 | 83.500 | 81.500 | 83.000 | 83.000 | 216 |
| 2026-10-01 | 82.000 | 84.000 | 82.000 | 83.000 | 83.000 | 301 |
| 2026-09-30 | 81.500 | 82.000 | 81.000 | 81.500 | 81.500 | 114 |
| 2026-09-29 | 82.000 | 82.000 | 81.500 | 82.000 | 82.000 | 153 |
| 2026-09-28 | 82.000 | 83.000 | 82.000 | 82.500 | 82.500 | 51 |
| 2026-09-25 | 83.000 | 84.000 | 81.500 | 83.000 | 83.000 | 245 |
| 2026-09-24 | 83.000 | 84.000 | 83.000 | 84.000 | 84.000 | 103 |
| 2026-09-23 | 82.500 | 84.000 | 81.000 | 84.000 | 84.000 | 636 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 17.0000 PLN |
| 2025-06-27 | 14.3900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.