PRESIDENT STUDIO S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 101.06 | 105.98 | 100.58 | 103.90 | 103.90 | 0 |
| 2025-11-05 | 106.00 | 106.00 | 100.98 | 101.04 | 101.04 | 0 |
| 2025-11-04 | 107.50 | 107.50 | 106.30 | 106.30 | 106.30 | 0 |
| 2025-11-03 | 107.50 | 107.50 | 105.20 | 107.50 | 107.50 | 0 |
| 2025-10-31 | 107.00 | 107.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2025-10-30 | 106.80 | 108.00 | 106.50 | 106.50 | 106.50 | 0 |
| 2025-10-29 | 109.00 | 109.00 | 106.80 | 106.80 | 106.80 | 0 |
| 2025-10-28 | 109.62 | 109.64 | 107.20 | 107.20 | 107.20 | 0 |
| 2025-10-27 | 109.64 | 109.70 | 107.10 | 108.40 | 108.40 | 0 |
| 2025-10-24 | 109.10 | 109.50 | 106.82 | 109.50 | 109.50 | 0 |
| 2025-10-23 | 109.68 | 109.68 | 109.30 | 109.68 | 109.68 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 17.0000 PLN |
| 2025-06-27 | 14.3900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.