PRESIDENT STUDIO S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 104.00 | 113.00 | 100.00 | 110.00 | 110.00 | 5,666 |
| 2026-05-06 | 105.00 | 109.00 | 104.00 | 109.00 | 109.00 | 486 |
| 2026-05-05 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 7 |
| 2026-05-04 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 185 |
| 2026-04-30 | 106.00 | 106.00 | 104.00 | 105.00 | 105.00 | 278 |
| 2026-04-29 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 83 |
| 2026-04-28 | 104.00 | 105.00 | 103.00 | 105.00 | 105.00 | 479 |
| 2026-04-27 | 104.00 | 106.00 | 102.00 | 106.00 | 106.00 | 906 |
| 2026-04-24 | 106.00 | 106.00 | 104.00 | 106.00 | 106.00 | 31 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 17.0000 PLN |
| 2025-06-27 | 14.3900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.