PRESIDENT STUDIO S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 88.000 | 88.000 | 84.000 | 86.000 | 86.000 | 1,808 |
| 2026-07-30 | 88.000 | 88.000 | 86.000 | 88.000 | 88.000 | 451 |
| 2026-07-29 | 88.000 | 89.000 | 85.000 | 87.000 | 87.000 | 821 |
| 2026-07-28 | 89.000 | 90.000 | 88.000 | 89.000 | 89.000 | 773 |
| 2026-07-27 | 90.000 | 90.500 | 89.000 | 89.000 | 89.000 | 492 |
| 2026-07-24 | 88.000 | 90.000 | 88.000 | 90.000 | 90.000 | 146 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 17.0000 PLN |
| 2025-06-27 | 14.3900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.