Przedsiebiorstwo Przemyslu Spozywczego PEPEES S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.920	0.920	0.920	0.920	0.920	677
2025-11-04	0.925	0.925	0.920	0.920	0.920	1,479
2025-11-03	0.925	0.925	0.910	0.910	0.910	1,040
2025-10-31	0.925	0.925	0.925	0.925	0.925	2
2025-10-30	0.920	0.925	0.920	0.925	0.925	4,421
2025-10-29	0.920	0.920	0.895	0.920	0.920	67
2025-10-28	0.925	0.925	0.865	0.920	0.920	5,194
2025-10-27	0.915	0.925	0.915	0.915	0.915	4,903
2025-10-24	0.895	0.915	0.895	0.915	0.915	4,180

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.