Platige Image historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.680 | 6.680 | 6.600 | 6.680 | 6.680 | 312 |
| 2026-07-30 | 6.700 | 6.700 | 6.520 | 6.680 | 6.680 | 377 |
| 2026-07-29 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 1 |
| 2026-07-28 | 6.700 | 6.700 | 6.540 | 6.700 | 6.700 | 212 |
| 2026-07-27 | 6.460 | 6.700 | 6.460 | 6.700 | 6.700 | 225 |
| 2026-07-24 | 6.680 | 6.680 | 6.460 | 6.680 | 6.680 | 176 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.1500 PLN |
| 2022-04-21 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.