Powszechna Kasa Oszczednosci Bank Polski SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	112.16	112.30	108.88	109.54	109.54	3,991,849
2026-10-22	115.30	115.30	112.04	112.40	112.40	2,832,148
2026-10-21	113.56	116.10	112.40	116.10	116.10	2,482,023
2026-10-20	114.50	114.74	110.36	113.72	113.72	3,845,831
2026-10-19	117.00	117.00	114.14	114.40	114.40	1,964,981
2026-10-16	116.60	117.36	115.34	117.36	117.36	1,728,068
2026-10-15	114.60	116.18	113.40	115.84	115.84	2,801,040
2026-10-14	116.80	117.10	114.60	115.18	115.18	2,282,485
2026-10-13	116.70	116.98	115.50	116.62	116.62	2,235,764
2026-10-12	114.62	116.36	114.60	116.34	116.34	2,361,623
2026-10-09	116.00	116.62	113.02	113.94	113.94	6,205,703
2026-10-08	118.00	118.28	114.92	114.92	114.92	4,183,503
2026-10-07	122.50	123.08	118.30	118.88	118.88	3,166,524
2026-10-06	121.00	123.12	120.26	122.90	122.90	2,193,326
2026-10-05	118.90	119.94	116.30	119.70	119.70	2,070,573
2026-10-02	120.14	121.02	116.94	118.24	118.24	3,675,071
2026-10-01	123.40	124.00	119.56	119.68	119.68	5,344,443
2026-09-30	123.68	125.58	123.22	124.00	124.00	3,533,388
2026-09-29	124.90	125.16	122.36	123.38	123.38	3,482,969
2026-09-28	124.90	125.42	124.10	124.36	124.36	2,200,097
2026-09-25	124.50	125.54	124.00	124.54	124.54	2,109,954
2026-09-24	122.70	124.56	121.60	124.46	124.46	1,527,738
2026-09-23	123.56	124.54	122.34	123.20	123.20	2,027,789

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.