Powszechna Kasa Oszczednosci Bank Polski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 76.000 | 77.840 | 75.720 | 76.820 | 72.627 | 2,350,160 |
| 2025-11-05 | 76.220 | 76.540 | 75.080 | 75.480 | 71.361 | 1,904,126 |
| 2025-11-04 | 76.040 | 76.600 | 75.520 | 76.420 | 72.249 | 1,289,461 |
| 2025-11-03 | 76.100 | 77.160 | 76.020 | 76.780 | 72.590 | 1,734,587 |
| 2025-10-31 | 77.320 | 77.360 | 75.520 | 75.700 | 71.569 | 3,119,903 |
| 2025-10-30 | 78.160 | 78.160 | 76.520 | 77.060 | 72.854 | 2,282,540 |
| 2025-10-29 | 78.600 | 78.800 | 76.840 | 77.800 | 73.554 | 3,125,890 |
| 2025-10-28 | 76.980 | 78.360 | 76.580 | 78.260 | 73.989 | 5,766,512 |
| 2025-10-27 | 77.860 | 78.020 | 76.360 | 76.640 | 72.457 | 3,713,834 |
| 2025-10-24 | 77.600 | 78.260 | 76.840 | 77.060 | 72.854 | 3,601,359 |
| 2025-10-23 | 76.600 | 77.600 | 75.620 | 77.360 | 73.138 | 3,138,119 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 6.1400 PLN |
| 2025-08-04 | 5.4800 PLN |
| 2024-08-07 | 2.5900 PLN |
| 2024-01-24 | 1.2800 PLN |
| 2022-08-03 | 1.8300 PLN |
| 2019-07-30 | 1.3300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.