Powszechna Kasa Oszczednosci Bank Polski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 97.800 | 97.800 | 95.650 | 96.540 | 91.271 | 2,083,208 |
| 2026-05-06 | 96.160 | 98.760 | 95.550 | 97.090 | 91.791 | 2,720,109 |
| 2026-05-05 | 95.000 | 95.470 | 93.200 | 95.050 | 89.862 | 2,384,863 |
| 2026-05-04 | 95.030 | 96.420 | 93.570 | 94.770 | 89.598 | 1,774,878 |
| 2026-04-30 | 96.300 | 96.510 | 94.230 | 94.640 | 89.475 | 2,724,662 |
| 2026-04-29 | 97.420 | 98.420 | 95.750 | 96.240 | 90.987 | 2,656,862 |
| 2026-04-28 | 96.750 | 98.520 | 96.460 | 96.460 | 91.195 | 2,022,677 |
| 2026-04-27 | 96.890 | 96.930 | 96.090 | 96.860 | 91.574 | 1,969,260 |
| 2026-04-24 | 97.580 | 97.760 | 95.290 | 96.580 | 91.309 | 2,038,341 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 6.1400 PLN |
| 2025-08-04 | 5.4800 PLN |
| 2024-08-07 | 2.5900 PLN |
| 2024-01-24 | 1.2800 PLN |
| 2022-08-03 | 1.8300 PLN |
| 2019-07-30 | 1.3300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.