Powszechna Kasa Oszczednosci Bank Polski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 113.90 | 114.10 | 111.44 | 111.92 | 105.81 | 3,659,071 |
| 2026-07-30 | 109.52 | 113.50 | 108.88 | 113.44 | 107.25 | 3,588,643 |
| 2026-07-29 | 110.50 | 110.82 | 109.44 | 109.86 | 103.86 | 2,387,709 |
| 2026-07-28 | 108.70 | 110.44 | 108.12 | 109.96 | 103.96 | 4,030,308 |
| 2026-07-27 | 107.78 | 109.10 | 106.70 | 108.00 | 102.11 | 2,511,960 |
| 2026-07-24 | 107.38 | 108.88 | 106.18 | 106.58 | 100.76 | 2,320,749 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 6.1400 PLN |
| 2025-08-04 | 5.4800 PLN |
| 2024-08-07 | 2.5900 PLN |
| 2024-01-24 | 1.2800 PLN |
| 2022-08-03 | 1.8300 PLN |
| 2019-07-30 | 1.3300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.