PJP Makrum S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.500	22.500	22.000	22.000	22.000	343
2026-10-21	22.600	22.600	22.500	22.500	22.500	602
2026-10-20	22.600	22.600	22.600	22.600	22.600	2
2026-10-19	22.000	22.600	22.000	22.600	22.600	85
2026-10-16	22.500	22.600	22.500	22.600	22.600	269
2026-10-15	21.900	22.400	21.400	22.400	22.400	975
2026-10-14	21.900	21.900	21.700	21.900	21.900	111
2026-10-13	21.900	21.900	21.500	21.700	21.700	231
2026-10-12	21.900	21.900	21.100	21.700	21.700	346
2026-10-09	21.300	21.900	21.300	21.900	21.900	120
2026-10-08	22.500	22.500	21.900	21.900	21.900	1,882
2026-10-07	22.500	22.500	22.100	22.500	22.500	116
2026-10-06	22.600	22.600	22.200	22.500	22.500	151
2026-10-05	22.400	22.600	21.700	22.200	22.200	1,397
2026-10-02	22.000	22.000	21.300	21.700	21.700	30
2026-10-01	22.100	22.100	21.300	21.900	21.900	203
2026-09-30	22.100	22.100	22.100	22.100	22.100	7
2026-09-29	22.200	22.200	21.300	22.100	22.100	233
2026-09-28	22.300	22.300	21.300	22.200	22.200	39
2026-09-25	22.300	22.300	21.200	22.300	22.300	926
2026-09-24	20.900	21.300	20.200	21.300	21.300	403
2026-09-23	21.200	21.900	20.900	20.900	20.900	1,497
2026-09-22	22.500	22.500	20.800	21.900	21.900	5,108

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.