PJP Makrum S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 15.400 | 15.400 | 15.400 | 15.400 | 15.214 | 198 |
| 2025-11-05 | 15.400 | 15.400 | 15.150 | 15.350 | 15.164 | 278 |
| 2025-11-04 | 15.400 | 15.400 | 15.150 | 15.400 | 15.214 | 359 |
| 2025-11-03 | 15.100 | 15.400 | 15.100 | 15.400 | 15.214 | 524 |
| 2025-10-31 | 14.950 | 15.450 | 14.950 | 15.000 | 14.819 | 999 |
| 2025-10-30 | 14.600 | 14.950 | 14.600 | 14.950 | 14.769 | 31 |
| 2025-10-29 | 14.950 | 15.000 | 14.600 | 14.600 | 14.423 | 271 |
| 2025-10-28 | 14.950 | 15.000 | 14.800 | 14.950 | 14.769 | 941 |
| 2025-10-27 | 15.000 | 15.000 | 14.950 | 14.950 | 14.769 | 288 |
| 2025-10-24 | 15.200 | 15.200 | 15.000 | 15.000 | 14.819 | 601 |
| 2025-10-23 | 15.200 | 15.200 | 14.600 | 15.000 | 14.819 | 315 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.3000 PLN |
| 2025-08-18 | 0.2600 PLN |
| 2024-09-18 | 1.4000 PLN |
| 2023-08-11 | 0.5100 PLN |
| 2021-09-27 | 0.3400 PLN |
| 2020-09-28 | 0.6000 PLN |
| 2019-09-11 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.