PJP Makrum S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.900 | 17.900 | 17.450 | 17.900 | 17.684 | 281 |
| 2026-05-06 | 17.700 | 17.900 | 17.700 | 17.900 | 17.684 | 282 |
| 2026-05-05 | 17.250 | 17.700 | 17.250 | 17.700 | 17.486 | 361 |
| 2026-05-04 | 17.700 | 17.700 | 17.300 | 17.700 | 17.486 | 356 |
| 2026-04-30 | 17.700 | 17.700 | 17.500 | 17.700 | 17.486 | 295 |
| 2026-04-29 | 17.700 | 17.700 | 17.450 | 17.450 | 17.239 | 1,006 |
| 2026-04-28 | 17.700 | 17.700 | 17.250 | 17.400 | 17.190 | 272 |
| 2026-04-27 | 17.700 | 17.700 | 16.550 | 16.550 | 16.350 | 4,175 |
| 2026-04-24 | 17.700 | 17.700 | 17.700 | 17.700 | 17.486 | 256 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.3000 PLN |
| 2025-08-18 | 0.2600 PLN |
| 2024-09-18 | 1.4000 PLN |
| 2023-08-11 | 0.5100 PLN |
| 2021-09-27 | 0.3400 PLN |
| 2020-09-28 | 0.6000 PLN |
| 2019-09-11 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.