PJP Makrum S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 20.100 | 20.700 | 20.100 | 20.700 | 20.450 | 58 |
| 2026-07-30 | 20.700 | 20.700 | 20.700 | 20.700 | 20.450 | 1 |
| 2026-07-29 | 20.500 | 20.600 | 20.000 | 20.500 | 20.252 | 1,348 |
| 2026-07-28 | 20.500 | 20.500 | 20.000 | 20.500 | 20.252 | 308 |
| 2026-07-27 | 20.500 | 20.500 | 20.200 | 20.500 | 20.252 | 137 |
| 2026-07-24 | 20.500 | 20.500 | 20.100 | 20.500 | 20.252 | 240 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.3000 PLN |
| 2025-08-18 | 0.2600 PLN |
| 2024-09-18 | 1.4000 PLN |
| 2023-08-11 | 0.5100 PLN |
| 2021-09-27 | 0.3400 PLN |
| 2020-09-28 | 0.6000 PLN |
| 2019-09-11 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.