Polski Holding Nieruchomości SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.020 | 9.100 | 8.980 | 9.000 | 9.000 | 9,960 |
| 2026-10-22 | 9.040 | 9.040 | 9.020 | 9.020 | 9.020 | 2,110 |
| 2026-10-21 | 9.040 | 9.100 | 9.040 | 9.100 | 9.100 | 511 |
| 2026-10-20 | 9.040 | 9.040 | 9.000 | 9.040 | 9.040 | 916 |
| 2026-10-19 | 9.100 | 9.160 | 8.900 | 9.160 | 9.160 | 3,945 |
| 2026-10-16 | 9.100 | 9.160 | 9.080 | 9.120 | 9.120 | 4,743 |
| 2026-10-15 | 9.160 | 9.160 | 9.160 | 9.160 | 9.160 | 25 |
| 2026-10-14 | 9.140 | 9.160 | 9.100 | 9.160 | 9.160 | 4,251 |
| 2026-10-13 | 9.180 | 9.180 | 9.140 | 9.180 | 9.180 | 1,956 |
| 2026-10-12 | 9.180 | 9.180 | 9.160 | 9.180 | 9.180 | 342 |
| 2026-10-09 | 9.180 | 9.180 | 9.140 | 9.180 | 9.180 | 1,333 |
| 2026-10-08 | 9.160 | 9.160 | 9.100 | 9.160 | 9.160 | 1,571 |
| 2026-10-07 | 9.160 | 9.160 | 9.140 | 9.140 | 9.140 | 1,368 |
| 2026-10-06 | 9.140 | 9.160 | 9.060 | 9.160 | 9.160 | 2,511 |
| 2026-10-05 | 9.020 | 9.160 | 9.020 | 9.140 | 9.140 | 2,412 |
| 2026-10-02 | 9.100 | 9.160 | 8.980 | 9.160 | 9.160 | 1,968 |
| 2026-10-01 | 9.120 | 9.120 | 9.040 | 9.100 | 9.100 | 1,927 |
| 2026-09-30 | 9.140 | 9.140 | 9.140 | 9.140 | 9.140 | 200 |
| 2026-09-29 | 9.160 | 9.160 | 9.100 | 9.120 | 9.120 | 5,170 |
| 2026-09-28 | 9.180 | 9.240 | 9.100 | 9.100 | 9.100 | 630 |
| 2026-09-25 | 9.220 | 9.240 | 9.200 | 9.240 | 9.240 | 943 |
| 2026-09-24 | 9.240 | 9.240 | 9.220 | 9.220 | 9.220 | 2,071 |
| 2026-09-23 | 9.180 | 9.180 | 9.180 | 9.180 | 9.180 | 500 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.0800 PLN |
| 2022-08-17 | 0.3600 PLN |
| 2021-08-16 | 0.3500 PLN |
| 2020-08-14 | 0.5400 PLN |
| 2019-08-14 | 0.4100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.