Polski Holding Nieruchomości SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.580 | 9.580 | 9.500 | 9.580 | 9.580 | 782 |
| 2026-05-06 | 9.600 | 9.600 | 9.400 | 9.560 | 9.560 | 8,229 |
| 2026-05-05 | 9.420 | 9.780 | 9.420 | 9.600 | 9.600 | 13,549 |
| 2026-05-04 | 9.580 | 9.580 | 9.400 | 9.580 | 9.580 | 4,639 |
| 2026-04-30 | 9.500 | 9.580 | 9.500 | 9.580 | 9.580 | 208 |
| 2026-04-29 | 9.440 | 9.500 | 9.440 | 9.500 | 9.500 | 7,833 |
| 2026-04-28 | 9.480 | 9.480 | 9.440 | 9.480 | 9.480 | 1,100 |
| 2026-04-27 | 9.500 | 9.500 | 9.440 | 9.480 | 9.480 | 1,505 |
| 2026-04-24 | 9.520 | 9.580 | 9.420 | 9.500 | 9.500 | 15,490 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.0800 PLN |
| 2022-08-17 | 0.3600 PLN |
| 2021-08-16 | 0.3500 PLN |
| 2020-08-14 | 0.5400 PLN |
| 2019-08-14 | 0.4100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.