Polski Holding Nieruchomości SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 301 |
| 2026-07-30 | 9.280 | 9.300 | 9.280 | 9.300 | 9.300 | 1,629 |
| 2026-07-29 | 9.280 | 9.280 | 9.280 | 9.280 | 9.280 | 21 |
| 2026-07-28 | 9.280 | 9.280 | 9.280 | 9.280 | 9.280 | 21 |
| 2026-07-27 | 9.240 | 9.280 | 9.240 | 9.280 | 9.280 | 2,122 |
| 2026-07-24 | 9.260 | 9.280 | 9.180 | 9.280 | 9.280 | 459 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.0800 PLN |
| 2022-08-17 | 0.3600 PLN |
| 2021-08-16 | 0.3500 PLN |
| 2020-08-14 | 0.5400 PLN |
| 2019-08-14 | 0.4100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.