PGF Polska Grupa Fotowoltaiczna SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.570	0.570	0.514	0.540	0.540	149,478
2025-11-05	0.556	0.576	0.552	0.564	0.564	17,863
2025-11-04	0.580	0.580	0.556	0.556	0.556	32,752
2025-11-03	0.590	0.602	0.560	0.584	0.584	49,328
2025-10-31	0.642	0.642	0.570	0.594	0.594	315,625
2025-10-30	0.618	0.636	0.610	0.634	0.634	43,223
2025-10-29	0.680	0.708	0.614	0.630	0.630	775,958
2025-10-28	0.728	0.768	0.670	0.694	0.694	250,942
2025-10-27	0.726	0.780	0.682	0.712	0.712	472,935
2025-10-24	0.636	0.766	0.600	0.714	0.714	716,136

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.