PolEnergia S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	53.700	53.700	52.800	52.900	52.900	1,756
2026-10-22	53.800	54.000	52.800	53.700	53.700	5,417
2026-10-21	53.600	54.000	52.900	53.500	53.500	2,434
2026-10-20	53.700	53.900	53.400	53.800	53.800	1,792
2026-10-19	53.700	54.000	53.500	53.600	53.600	3,629
2026-10-16	53.800	53.900	53.600	53.700	53.700	3,741
2026-10-15	53.800	54.300	53.800	53.800	53.800	3,458
2026-10-14	53.500	54.400	53.500	53.900	53.900	7,617
2026-10-13	53.800	54.100	53.200	53.500	53.500	6,900
2026-10-12	54.500	54.500	53.700	53.800	53.800	2,724
2026-10-09	54.000	54.600	53.700	54.000	54.000	6,975
2026-10-08	53.700	54.300	53.700	54.000	54.000	1,509
2026-10-07	54.700	54.700	53.700	53.700	53.700	2,763
2026-10-06	53.000	54.600	52.700	53.700	53.700	7,767
2026-10-05	52.500	53.000	52.000	53.000	53.000	2,151
2026-10-02	52.400	52.500	51.800	52.300	52.300	2,884
2026-10-01	51.800	52.500	51.600	52.300	52.300	3,209
2026-09-30	51.400	52.400	51.400	52.300	52.300	2,377
2026-09-29	51.600	52.200	49.550	51.400	51.400	43,236
2026-09-28	52.200	52.700	51.100	51.100	51.100	22,730
2026-09-25	53.200	53.400	51.500	51.600	51.600	15,834
2026-09-24	53.500	53.500	52.300	53.100	53.100	8,272
2026-09-23	53.700	53.700	52.800	53.300	53.300	3,466

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.