Bank Polska Kasa Opieki SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	265.00	265.00	256.30	256.40	256.40	518,995
2026-10-21	261.50	266.70	258.60	266.70	266.70	435,956
2026-10-20	263.70	264.40	252.70	261.50	261.50	502,773
2026-10-19	267.10	267.10	260.70	263.70	263.70	277,389
2026-10-16	263.80	267.20	262.40	267.20	267.20	380,320
2026-10-15	261.50	264.20	258.20	263.00	263.00	341,840
2026-10-14	265.50	265.70	258.50	261.60	261.60	421,036
2026-10-13	265.20	265.90	261.90	265.10	265.10	708,893
2026-10-12	261.70	264.60	260.60	264.60	264.60	663,966
2026-10-09	265.00	265.50	258.60	261.10	261.10	722,302
2026-10-08	269.20	270.00	261.50	263.00	263.00	824,009
2026-10-07	276.50	278.00	266.90	270.60	270.60	624,693
2026-10-06	271.80	279.40	270.00	276.50	276.50	490,713
2026-10-05	273.50	274.80	263.90	270.40	270.40	432,766
2026-10-02	271.50	273.80	264.70	268.70	268.70	550,244
2026-10-01	280.80	280.90	270.80	270.80	270.80	792,688
2026-09-30	276.80	282.90	276.40	280.90	280.90	856,378
2026-09-29	281.00	282.00	273.50	276.30	276.30	634,489
2026-09-28	281.10	282.40	278.90	280.00	280.00	201,954
2026-09-25	282.70	283.30	279.80	280.30	280.30	246,483
2026-09-24	278.90	282.90	275.40	281.10	281.10	332,231
2026-09-23	284.00	285.90	277.30	281.00	281.00	464,891
2026-09-22	280.00	283.10	276.50	283.10	283.10	542,995

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.