Bank Polska Kasa Opieki SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 191.35 | 192.70 | 189.40 | 190.65 | 174.65 | 508,133 |
| 2025-11-04 | 190.75 | 192.40 | 189.10 | 191.50 | 175.42 | 460,701 |
| 2025-11-03 | 190.35 | 192.30 | 190.00 | 191.10 | 175.06 | 347,691 |
| 2025-10-31 | 194.45 | 194.65 | 188.00 | 189.45 | 173.55 | 842,668 |
| 2025-10-30 | 199.95 | 199.95 | 192.85 | 193.80 | 177.53 | 833,017 |
| 2025-10-29 | 197.80 | 199.60 | 194.90 | 197.25 | 180.69 | 705,694 |
| 2025-10-28 | 192.00 | 197.20 | 191.05 | 196.85 | 180.32 | 916,565 |
| 2025-10-27 | 192.70 | 193.80 | 190.45 | 191.30 | 175.24 | 466,978 |
| 2025-10-24 | 193.90 | 194.05 | 190.40 | 191.20 | 175.15 | 619,743 |
| 2025-10-23 | 191.35 | 194.30 | 189.95 | 192.30 | 176.16 | 712,458 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 19.7700 PLN |
| 2025-05-06 | 18.3600 PLN |
| 2024-04-23 | 19.2000 PLN |
| 2023-07-03 | 5.4200 PLN |
| 2022-07-22 | 4.3000 PLN |
| 2021-09-09 | 3.2100 PLN |
| 2019-07-09 | 6.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.