Bank Polska Kasa Opieki SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 229.20 | 229.70 | 225.50 | 229.70 | 210.42 | 718,253 |
| 2026-05-04 | 233.70 | 234.50 | 226.10 | 228.90 | 209.68 | 571,466 |
| 2026-04-30 | 237.00 | 237.00 | 226.10 | 226.30 | 207.30 | 2,014,546 |
| 2026-04-29 | 234.90 | 237.40 | 230.10 | 232.20 | 212.71 | 1,033,880 |
| 2026-04-28 | 234.00 | 237.30 | 233.20 | 233.60 | 213.99 | 667,542 |
| 2026-04-27 | 237.00 | 238.00 | 232.50 | 232.80 | 213.26 | 645,397 |
| 2026-04-24 | 237.40 | 238.10 | 233.80 | 235.80 | 216.00 | 604,607 |
| 2026-04-23 | 242.80 | 243.20 | 235.50 | 237.20 | 217.29 | 620,558 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 19.7700 PLN |
| 2025-05-06 | 18.3600 PLN |
| 2024-04-23 | 19.2000 PLN |
| 2023-07-03 | 5.4200 PLN |
| 2022-07-22 | 4.3000 PLN |
| 2021-09-09 | 3.2100 PLN |
| 2019-07-09 | 6.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.